HEICO Corp
NYSE:HEI

  • LAST PRICE
    211.3600
  • TODAY'S CHANGE (%)
    1.3200 (0.6285%)
  • Bid / Lots
    175.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    212.0600 / 210.0400
  • Day Range
    209.1500
    212.4500
  • 52 Week Range
    153.6300
    212.4500
  • Volume
    287,137

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HEI C 17MAY24 190.00 US O
  • Last Price
    22.00
  • CHANGE (%)
    4.10 (22.91%)
    • Bid / Lots
      21.00/ 7
    • Ask / Lots
      23.30/ 7
    • Open / Previous Close
      22.00 / 17.90
    • Day Range
      22.00
      22.00
    • Contract Range
      2.50
      22.00
    • Volume / Open Interest
      1.0 / 156.0
    As of 2024-05-04 at 10:28:07 PM ETData delayed at least 15 minutes.
    Strike
    HEI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    21.72
    Implied Volatility
    38.772
    Delta
    0.994
    Gamma
    0.002
    Theta
    -0.032
    Vega
    0.007
    Rho
    0.067