HEICO Corp
NYSE:HEI

  • LAST PRICE
    215.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    195.0500/ 5
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    215.0000 / 215.5400
  • Day Range
    213.9500
    216.1600
  • 52 Week Range
    153.6300
    216.8600
  • Volume
    224,099

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HEI C 16AUG24 195.00 US O
  • Last Price
    25.20
  • CHANGE (%)
    1.80 (7.69%)
    • Bid / Lots
      23.00/ 1
    • Ask / Lots
      26.20/ 7
    • Open / Previous Close
      25.20 / 23.40
    • Day Range
      25.20
      25.20
    • Contract Range
      5.50
      25.20
    • Volume / Open Interest
      10.0 / 17.0
    As of 2024-05-20 at 01:17:19 AM ETData delayed at least 15 minutes.
    Strike
    HEI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 88 days (Fri 08/16/24)
    Theoretical Value
    21.70
    Implied Volatility
    44.131
    Delta
    0.949
    Gamma
    0.007
    Theta
    -0.048
    Vega
    0.066
    Rho
    0.160