HEICO Corp
NYSE:HEI

  • LAST PRICE
    270.4100
  • TODAY'S CHANGE (%)
    -6.6300 (-2.3932%)
  • Bid / Lots
    265.1000/ 1
  • Ask / Lots
    284.2500/ 1
  • Open / Previous Close
    275.5700 / 277.0400
  • Day Range
    268.4500
    279.2800
  • 52 Week Range
    167.5600
    281.1500
  • Volume
    758,764

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HEI C 20DEC24 260.00 US O
  • Last Price
    17.40
  • CHANGE (%)
    -3.60 (-17.14%)
    • Bid / Lots
      16.00/ 20
    • Ask / Lots
      18.70/ 20
    • Open / Previous Close
      20.91 / 21.00
    • Day Range
      17.40
      23.00
    • Contract Range
      5.40
      24.30
    • Volume / Open Interest
      7.0 / 103.0
    As of 2024-11-17 at 10:14:13 AM ETData delayed at least 15 minutes.
    Strike
    HEI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    14.16
    Implied Volatility
    33.274
    Delta
    0.760
    Gamma
    0.018
    Theta
    -0.109
    Vega
    0.253
    Rho
    0.173