Hess Corp
NYSE:HES

  • LAST PRICE
    140.3400
  • TODAY'S CHANGE (%)
    -0.5300 (-0.3762%)
  • Bid / Lots
    139.5500/ 1
  • Ask / Lots
    142.8500/ 1
  • Open / Previous Close
    142.4400 / 140.8700
  • Day Range
    139.5800
    142.9400
  • 52 Week Range
    123.7900
    167.7500
  • Volume
    1,357,373

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
HES P 21MAR25 145.00 US O
  • Last Price
    13.47
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.60/ 33
    • Ask / Lots
      13.30/ 26
    • Open / Previous Close
      --- / 13.47
    • Day Range
      ---
    • Contract Range
      11.40
      13.47
    • Volume / Open Interest
      0.0 / 13.0
    As of 2024-10-05 at 02:11:02 PM ETData delayed at least 15 minutes.
    Strike
    HES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/28/24
    Expiration
    in 167 days (Fri 03/21/25)
    Theoretical Value
    4.95
    Implied Volatility
    130.656
    Delta
    -0.831
    Gamma
    0.055
    Theta
    -0.080
    Vega
    0.045
    Rho
    -0.020