Hess Corp
NYSE:HES

  • LAST PRICE
    145.6400
  • TODAY'S CHANGE (%)
    0.5800 (0.3998%)
  • Bid / Lots
    145.0000/ 15
  • Ask / Lots
    148.9100/ 1
  • Open / Previous Close
    144.6700 / 145.0600
  • Day Range
    144.1800
    146.0600
  • 52 Week Range
    123.7900
    163.9800
  • Volume
    1,940,066

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
HES C 22NOV24 144.00 US O
  • Last Price
    2.15
  • CHANGE (%)
    -0.25 (-10.42%)
    • Bid / Lots
      1.20/ 2
    • Ask / Lots
      3.80/ 5
    • Open / Previous Close
      3.10 / 2.40
    • Day Range
      2.15
      3.10
    • Contract Range
      1.85
      3.10
    • Volume / Open Interest
      13.0 / 6.0
    As of 2024-11-17 at 07:23:01 AM ETData delayed at least 15 minutes.
    Strike
    HES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    2.59
    Implied Volatility
    21.728
    Delta
    0.676
    Gamma
    0.091
    Theta
    -0.155
    Vega
    0.061
    Rho
    0.013