Hess Corp
NYSE:HES

  • LAST PRICE
    140.8200
  • TODAY'S CHANGE (%)
    -1.1700 (-0.8240%)
  • Bid / Lots
    140.8400/ 1
  • Ask / Lots
    140.8700/ 6
  • Open / Previous Close
    142.4300 / 141.9900
  • Day Range
    140.6500
    142.8100
  • 52 Week Range
    123.7900
    163.9800
  • Volume
    734,098

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HES C 15NOV24 142.00 US O
  • Last Price
    1.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.50/ 41
    • Ask / Lots
      1.15/ 20
    • Open / Previous Close
      --- / 1.60
    • Day Range
      ---
    • Contract Range
      1.38
      3.52
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-11-12 at 03:52:43 PM ETData delayed at least 15 minutes.
    Strike
    HES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.71
    Implied Volatility
    25.623
    Delta
    0.356
    Gamma
    0.126
    Theta
    -0.190
    Vega
    0.048
    Rho
    0.004