Huntington Ingalls Industries Inc
NYSE:HII

  • LAST PRICE
    267.5100
  • TODAY'S CHANGE (%)
    -0.5200 (-0.1940%)
  • Bid / Lots
    248.8000/ 1
  • Ask / Lots
    271.6500/ 1
  • Open / Previous Close
    267.9900 / 268.0300
  • Day Range
    266.4400
    270.0700
  • 52 Week Range
    199.1100
    299.5000
  • Volume
    2,262,430

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
HII C 20DEC24 260.00 US O
  • Last Price
    17.38
  • CHANGE (%)
    -0.89 (-4.87%)
    • Bid / Lots
      16.50/ 8
    • Ask / Lots
      19.50/ 6
    • Open / Previous Close
      17.38 / 18.27
    • Day Range
      17.38
      17.38
    • Contract Range
      11.68
      44.35
    • Volume / Open Interest
      1.0 / 128.0
    As of 2024-09-21 at 09:13:58 PM ETData delayed at least 15 minutes.
    Strike
    HII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 90 days (Fri 12/20/24)
    Theoretical Value
    11.85
    Implied Volatility
    46.774
    Delta
    0.702
    Gamma
    0.020
    Theta
    -0.135
    Vega
    0.252
    Rho
    0.130