Huntington Ingalls Industries Inc
NYSE:HII

  • LAST PRICE
    255.6000
  • TODAY'S CHANGE (%)
    -0.5600 (-0.2186%)
  • Bid / Lots
    250.1300/ 1
  • Ask / Lots
    259.8400/ 1
  • Open / Previous Close
    256.9900 / 256.1600
  • Day Range
    254.5100
    257.8600
  • 52 Week Range
    194.5200
    299.5000
  • Volume
    272,686

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HII P 20SEP24 260.00 US O
  • Last Price
    13.50
  • CHANGE (%)
    -0.49 (-3.50%)
    • Bid / Lots
      10.50/ 20
    • Ask / Lots
      15.20/ 16
    • Open / Previous Close
      13.70 / 13.99
    • Day Range
      13.50
      13.70
    • Contract Range
      6.00
      22.29
    • Volume / Open Interest
      11.0 / 28.0
    As of 2024-05-18 at 03:13:56 AM ETData delayed at least 15 minutes.
    Strike
    HII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 125 days (Fri 09/20/24)
    Theoretical Value
    13.69
    Implied Volatility
    21.521
    Delta
    -0.473
    Gamma
    0.012
    Theta
    -0.036
    Vega
    0.595
    Rho
    -0.461