Huntington Ingalls Industries Inc
NYSE:HII

  • LAST PRICE
    246.2300
  • TODAY'S CHANGE (%)
    1.0400 (0.4242%)
  • Bid / Lots
    245.2000/ 1
  • Ask / Lots
    261.9700/ 1
  • Open / Previous Close
    246.3200 / 245.1900
  • Day Range
    243.6500
    248.4650
  • 52 Week Range
    188.5100
    299.5000
  • Volume
    531,007

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HII C 17MAY24 250.00 US O
  • Last Price
    2.10
  • CHANGE (%)
    -2.10 (-50.00%)
    • Bid / Lots
      1.80/ 25
    • Ask / Lots
      2.45/ 35
    • Open / Previous Close
      3.00 / 4.20
    • Day Range
      1.71
      3.00
    • Contract Range
      1.71
      26.70
    • Volume / Open Interest
      82.0 / 13.0
    As of 2024-05-05 at 08:17:37 AM ETData delayed at least 15 minutes.
    Strike
    HII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    2.70
    Implied Volatility
    19.819
    Delta
    0.382
    Gamma
    0.037
    Theta
    -0.177
    Vega
    0.170
    Rho
    0.030