• LAST PRICE
    20.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.1700/ 1
  • Ask / Lots
    20.2100/ 4
  • Open / Previous Close
    0.0000 / 20.1900
  • Day Range
    ---
  • 52 Week Range
    Low 5.6500
    High 25.7400
  • Volume
    72,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
HIMS P 16AUG24 22.00 US OUnited States Option
  • Last Price
    3.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 3.90
    • Day Range
      ---
    • Contract Range
      Low 1.86
      High 7.30
    • Volume / Open Interest
      0.0 / 1.1K
    As of 2024-07-01 at 09:36:52 AM ETData delayed at least 15 minutes.
    Strike
    HIMS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for HIMS
    Strike$22.00
    Last Price$20.19
    Breakeven$32,790.00
    Options Table
    Last Traded
    ---
    Expiration
    in 46 days (Fri 08/16/24)
    Theoretical Value
    1.88
    Implied Volatility
    0.000
    Delta
    -0.876
    Gamma
    0.141
    Theta
    -0.034
    Vega
    0.004
    Rho
    -0.002