HIVE Digital Technologies Ltd
NASDAQ:HIVEView on Canadian Exchange

  • LAST PRICE
    3.3500
  • TODAY'S CHANGE (%)
    -0.0600 (-1.7595%)
  • Bid / Lots
    3.3500/ 15
  • Ask / Lots
    3.4000/ 1
  • Open / Previous Close
    3.4700 / 3.4100
  • Day Range
    3.3300
    3.5000
  • 52 Week Range
    2.1800
    5.7400
  • Volume
    2,098,631

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
HIVE C 04OCT24 3.00 US O
  • Last Price
    0.43
  • CHANGE (%)
    -0.07 (-14.00%)
    • Bid / Lots
      0.20/ 1,111
    • Ask / Lots
      0.45/ 84
    • Open / Previous Close
      0.45 / 0.50
    • Day Range
      0.43
      0.45
    • Contract Range
      0.20
      0.88
    • Volume / Open Interest
      28.0 / 39.0
    As of 2024-09-28 at 06:25:05 AM ETData delayed at least 15 minutes.
    Strike
    HIVE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    0.38
    Implied Volatility
    0.000
    Delta
    0.849
    Gamma
    0.613
    Theta
    -0.008
    Vega
    0.001
    Rho
    0.000