HNI Corp
NYSE:HNI

  • LAST PRICE
    43.8900
  • TODAY'S CHANGE (%)
    -0.8200 (-1.8340%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    56.6700/ 1
  • Open / Previous Close
    44.7800 / 44.7100
  • Day Range
    43.8400
    44.9300
  • 52 Week Range
    26.7400
    47.6000
  • Volume
    186,128

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
HNI P 18OCT24 45.00 US O
  • Last Price
    3.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.30/ 21
    • Ask / Lots
      4.00/ 20
    • Open / Previous Close
      0.00 / 3.30
    • Day Range
      ---
    • Contract Range
      3.20
      ---
      3.30
    • Volume / Open Interest
      0.0 / 22.0
    As of 2024-06-25 at 10:22:05 PM ETData delayed at least 15 minutes.
    Strike
    HNI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 115 days (Fri 10/18/24)
    Theoretical Value
    1.73
    Implied Volatility
    47.113
    Delta
    -0.614
    Gamma
    0.130
    Theta
    -0.020
    Vega
    0.043
    Rho
    -0.019