Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    206.7100
  • TODAY'S CHANGE (%)
    -0.9200 (-0.4431%)
  • Bid / Lots
    205.4800/ 1
  • Ask / Lots
    206.7100/ 3
  • Open / Previous Close
    208.1000 / 207.6300
  • Day Range
    204.2300
    208.7950
  • 52 Week Range
    174.8800
    220.7900
  • Volume
    2,624,435

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
HON C 17JAN25 165.00 US O
  • Last Price
    40.69
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      42.90/ 20
    • Ask / Lots
      45.50/ 20
    • Open / Previous Close
      --- / 40.69
    • Day Range
      ---
    • Contract Range
      31.50
      54.00
    • Volume / Open Interest
      0.0 / 32.0
    As of 2024-09-30 at 10:11:15 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/20/24
    Expiration
    in 109 days (Fri 01/17/25)
    Theoretical Value
    41.80
    Implied Volatility
    191.684
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.018