Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    199.6900
  • TODAY'S CHANGE (%)
    0.3000 (0.1505%)
  • Bid / Lots
    198.9200/ 1
  • Ask / Lots
    203.0700/ 1
  • Open / Previous Close
    200.3500 / 199.3900
  • Day Range
    199.1900
    200.8100
  • 52 Week Range
    174.8800
    210.8700
  • Volume
    2,208,104

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
HON P 21JUN24 190.00 US O
  • Last Price
    0.55
  • CHANGE (%)
    -0.06 (-9.84%)
    • Bid / Lots
      0.50/ 29
    • Ask / Lots
      0.60/ 70
    • Open / Previous Close
      0.52 / 0.61
    • Day Range
      0.47
      0.55
    • Contract Range
      0.25
      17.10
    • Volume / Open Interest
      13.0 / 2.2K
    As of 2024-05-24 at 04:50:37 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:26 PM ET
    Expiration
    in 28 days (Fri 06/21/24)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000