Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    206.5000
  • TODAY'S CHANGE (%)
    -0.1200 (-0.0581%)
  • Bid / Lots
    206.4800/ 2
  • Ask / Lots
    206.5100/ 1
  • Open / Previous Close
    206.8900 / 206.6200
  • Day Range
    205.1800
    207.0000
  • 52 Week Range
    174.8800
    210.8700
  • Volume
    1,091,408

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HON C 24MAY24 175.00 US O
  • Last Price
    21.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      30.00/ 19
    • Ask / Lots
      32.70/ 27
    • Open / Previous Close
      0.00 / 21.80
    • Day Range
      ---
    • Contract Range
      18.63
      21.80
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-17 at 01:54:47 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 7 days (Fri 05/24/24)
    Theoretical Value
    31.50
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.024
    Vega
    0.000
    Rho
    0.000