Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    199.8200
  • TODAY'S CHANGE (%)
    0.1300 (0.0651%)
  • Bid / Lots
    199.8100/ 3
  • Ask / Lots
    199.8800/ 3
  • Open / Previous Close
    198.1600 / 199.6900
  • Day Range
    198.1000
    200.8400
  • 52 Week Range
    174.8800
    210.8700
  • Volume
    345,377

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HON C 07JUN24 215.00 US O
  • Last Price
    0.33
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.05/ 54
    • Ask / Lots
      0.55/ 330
    • Open / Previous Close
      0.00 / 0.33
    • Day Range
      ---
    • Contract Range
      0.30
      0.33
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-05-28 at 10:49:49 AM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 06/07/24)
    Theoretical Value
    0.17
    Implied Volatility
    18.399
    Delta
    0.049
    Gamma
    0.012
    Theta
    -0.019
    Vega
    0.052
    Rho
    0.006