Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    199.6900
  • TODAY'S CHANGE (%)
    0.3000 (0.1505%)
  • Bid / Lots
    199.2200/ 1
  • Ask / Lots
    200.0900/ 1
  • Open / Previous Close
    200.3500 / 199.3900
  • Day Range
    199.1900
    200.8100
  • 52 Week Range
    174.8800
    210.8700
  • Volume
    2,360,667

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HON P 07JUN24 210.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      10.20/ 15
    • Ask / Lots
      12.30/ 17
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-27 at 05:40:26 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 06/07/24)
    Theoretical Value
    10.18
    Implied Volatility
    23.784
    Delta
    -0.860
    Gamma
    0.026
    Theta
    -0.013
    Vega
    0.116
    Rho
    -0.125