Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    202.1900
  • TODAY'S CHANGE (%)
    1.2800 (0.6371%)
  • Bid / Lots
    202.0000/ 3
  • Ask / Lots
    202.5000/ 2
  • Open / Previous Close
    200.3300 / 200.9100
  • Day Range
    199.1300
    202.2800
  • 52 Week Range
    174.8800
    210.8700
  • Volume
    3,163,480

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
HON P 14JUN24 275.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      70.90/ 10
    • Ask / Lots
      75.00/ 1
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-01 at 03:08:32 AM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    72.59
    Implied Volatility
    123.136
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.038
    Vega
    0.000
    Rho
    -0.045