Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    215.0900
  • TODAY'S CHANGE (%)
    0.9500 (0.4436%)
  • Bid / Lots
    213.8300/ 1
  • Ask / Lots
    215.9500/ 1
  • Open / Previous Close
    215.7850 / 214.1400
  • Day Range
    213.5201
    216.0800
  • 52 Week Range
    174.8800
    216.0800
  • Volume
    7,929,048

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
HON C 28JUN24 130.00 US O
  • Last Price
    84.98
  • CHANGE (%)
    84.98 (---)
    • Bid / Lots
      83.20/ 10
    • Ask / Lots
      86.50/ 10
    • Open / Previous Close
      85.54 / 0.00
    • Day Range
      84.98
      85.54
    • Contract Range
      84.98
      85.54
    • Volume / Open Interest
      12.0 / 0.0
    As of 2024-06-23 at 02:58:23 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 5 days (Fri 06/28/24)
    Theoretical Value
    85.18
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.018