Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    215.0900
  • TODAY'S CHANGE (%)
    0.9500 (0.4436%)
  • Bid / Lots
    213.8300/ 1
  • Ask / Lots
    215.9500/ 1
  • Open / Previous Close
    215.7850 / 214.1400
  • Day Range
    213.5201
    216.0800
  • 52 Week Range
    174.8800
    216.0800
  • Volume
    7,929,048

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
HON C 28JUN24 212.50 US O
  • Last Price
    2.95
  • CHANGE (%)
    -0.45 (-13.24%)
    • Bid / Lots
      3.30/ 6
    • Ask / Lots
      3.60/ 40
    • Open / Previous Close
      3.90 / 3.40
    • Day Range
      2.49
      4.20
    • Contract Range
      0.55
      4.20
    • Volume / Open Interest
      41.0 / 157.0
    As of 2024-06-23 at 03:23:48 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 5 days (Fri 06/28/24)
    Theoretical Value
    3.34
    Implied Volatility
    17.554
    Delta
    0.754
    Gamma
    0.078
    Theta
    -0.150
    Vega
    0.079
    Rho
    0.022