Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    214.3800
  • TODAY'S CHANGE (%)
    0.9500 (0.4451%)
  • Bid / Lots
    214.3900/ 4
  • Ask / Lots
    215.5000/ 1
  • Open / Previous Close
    214.3000 / 213.4300
  • Day Range
    213.0100
    215.3500
  • 52 Week Range
    174.8800
    218.3600
  • Volume
    1,913,218

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
HON C 19JUL24 222.50 US O
  • Last Price
    0.55
  • CHANGE (%)
    0.03 (5.77%)
    • Bid / Lots
      0.45/ 90
    • Ask / Lots
      0.60/ 53
    • Open / Previous Close
      0.60 / 0.52
    • Day Range
      0.55
      0.60
    • Contract Range
      0.52
      1.52
    • Volume / Open Interest
      37.0 / 10.0
    As of 2024-06-27 at 10:03:53 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:33:34 PM ET
    Expiration
    in 22 days (Fri 07/19/24)
    Theoretical Value
    0.93
    Implied Volatility
    13.171
    Delta
    0.200
    Gamma
    0.033
    Theta
    -0.060
    Vega
    0.147
    Rho
    0.025