Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    234.7800
  • TODAY'S CHANGE (%)
    9.5400 (4.2355%)
  • Bid / Lots
    234.6900/ 6
  • Ask / Lots
    234.7600/ 2
  • Open / Previous Close
    239.3600 / 225.2400
  • Day Range
    229.5800
    242.7700
  • 52 Week Range
    185.7100
    242.7700
  • Volume
    9,034,299

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HON C 15NOV24 165.00 US O
  • Last Price
    48.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      68.40/ 17
    • Ask / Lots
      70.90/ 17
    • Open / Previous Close
      --- / 48.70
    • Day Range
      ---
    • Contract Range
      48.70
      48.70
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-12 at 03:53:54 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/10/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    69.85
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.014