Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    234.9100
  • TODAY'S CHANGE (%)
    9.6700 (4.2932%)
  • Bid / Lots
    234.8700/ 1
  • Ask / Lots
    234.9500/ 6
  • Open / Previous Close
    239.3600 / 225.2400
  • Day Range
    229.5800
    242.7700
  • 52 Week Range
    185.7100
    242.7700
  • Volume
    9,018,088

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HON C 15NOV24 230.00 US O
  • Last Price
    5.59
  • CHANGE (%)
    5.14 (1,142.22%)
    • Bid / Lots
      5.40/ 30
    • Ask / Lots
      5.70/ 10
    • Open / Previous Close
      11.00 / 0.45
    • Day Range
      2.00
      11.00
    • Contract Range
      0.05
      11.00
    • Volume / Open Interest
      718.0 / 1.8K
    As of 2024-11-12 at 03:52:11 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:35:47 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    5.14
    Implied Volatility
    26.185
    Delta
    0.921
    Gamma
    0.041
    Theta
    -0.118
    Vega
    0.031
    Rho
    0.017