Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    207.5400
  • TODAY'S CHANGE (%)
    -1.6500 (-0.7888%)
  • Bid / Lots
    207.5400/ 5
  • Ask / Lots
    209.8900/ 2
  • Open / Previous Close
    208.8300 / 209.1900
  • Day Range
    206.4200
    208.8300
  • 52 Week Range
    183.2000
    222.9800
  • Volume
    4,029,930

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
HON P 08NOV24 215.00 US O
  • Last Price
    11.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.50/ 10
    • Ask / Lots
      7.90/ 6
    • Open / Previous Close
      --- / 11.60
    • Day Range
      ---
    • Contract Range
      2.40
      11.60
    • Volume / Open Interest
      0.0 / 21.0
    As of 2024-11-04 at 07:26:13 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/30/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    7.37
    Implied Volatility
    28.031
    Delta
    -0.978
    Gamma
    0.015
    Theta
    0.005
    Vega
    0.012
    Rho
    -0.023