Honeywell International Inc
NASDAQ:HON

  • LAST PRICE
    228.9900
  • TODAY'S CHANGE (%)
    -1.6800 (-0.7283%)
  • Bid / Lots
    225.2200/ 1
  • Ask / Lots
    230.9200/ 1
  • Open / Previous Close
    229.0000 / 230.6700
  • Day Range
    228.3900
    231.2000
  • 52 Week Range
    188.7800
    242.7700
  • Volume
    3,707,893

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HON P 22NOV24 270.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      39.00/ 16
    • Ask / Lots
      43.00/ 16
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-16 at 05:23:41 PM ETData delayed at least 15 minutes.
    Strike
    HON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    39.76
    Implied Volatility
    39.186
    Delta
    -0.999
    Gamma
    0.000
    Theta
    0.036
    Vega
    0.003
    Rho
    -0.250