Robinhood Markets Inc
NASDAQ:HOOD

  • LAST PRICE
    20.0900
  • TODAY'S CHANGE (%)
    2.1900 (12.2346%)
  • Bid / Lots
    20.0400/ 1
  • Ask / Lots
    20.0800/ 2
  • Open / Previous Close
    18.9600 / 17.9000
  • Day Range
    18.4500
    20.3400
  • 52 Week Range
    7.9100
    20.5500
  • Volume
    53,207,439

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
HOOD C 24MAY24 8.00 US O
  • Last Price
    11.47
  • CHANGE (%)
    11.47 (---)
    • Bid / Lots
      11.05/ 165
    • Ask / Lots
      12.20/ 55
    • Open / Previous Close
      11.47 / 0.00
    • Day Range
      11.47
      11.47
    • Contract Range
      11.47
      11.47
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-05-19 at 06:23:12 AM ETData delayed at least 15 minutes.
    Strike
    HOOD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 5 days (Fri 05/24/24)
    Theoretical Value
    12.10
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.003