Robinhood Markets Inc
NASDAQ:HOOD

  • LAST PRICE
    23.0050
  • TODAY'S CHANGE (%)
    0.8650 (3.9070%)
  • Bid / Lots
    23.0000/ 2
  • Ask / Lots
    23.0100/ 2
  • Open / Previous Close
    22.6800 / 22.1400
  • Day Range
    22.6300
    23.2300
  • 52 Week Range
    7.9100
    24.2800
  • Volume
    2,826,163

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
HOOD C 05JUL24 22.00 US O
  • Last Price
    1.38
  • CHANGE (%)
    0.45 (48.39%)
    • Bid / Lots
      1.29/ 1,039
    • Ask / Lots
      1.47/ 107
    • Open / Previous Close
      1.26 / 0.93
    • Day Range
      1.22
      1.61
    • Contract Range
      0.44
      2.75
    • Volume / Open Interest
      465.0 / 1.5K
    As of 2024-06-26 at 09:56:53 AM ETData delayed at least 15 minutes.
    Strike
    HOOD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:41:49 AM ET
    Expiration
    in 9 days (Fri 07/05/24)
    Theoretical Value
    1.37
    Implied Volatility
    53.510
    Delta
    0.725
    Gamma
    0.176
    Theta
    -0.037
    Vega
    0.012
    Rho
    0.004