Robinhood Markets Inc
NASDAQ:HOOD

  • LAST PRICE
    23.1400
  • TODAY'S CHANGE (%)
    1.0000 (4.5167%)
  • Bid / Lots
    23.1400/ 2
  • Ask / Lots
    23.1500/ 8
  • Open / Previous Close
    22.6800 / 22.1400
  • Day Range
    22.6300
    23.2300
  • 52 Week Range
    7.9100
    24.2800
  • Volume
    2,638,873

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
HOOD C 28JUN24 24.50 US O
  • Last Price
    0.13
  • CHANGE (%)
    0.08 (160.00%)
    • Bid / Lots
      0.11/ 1,552
    • Ask / Lots
      0.15/ 359
    • Open / Previous Close
      0.10 / 0.05
    • Day Range
      0.09
      0.17
    • Contract Range
      0.01
      1.18
    • Volume / Open Interest
      100.0 / 794.0
    As of 2024-06-26 at 09:54:14 AM ETData delayed at least 15 minutes.
    Strike
    HOOD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:39:08 AM ET
    Expiration
    in 2 days (Fri 06/28/24)
    Theoretical Value
    0.03
    Implied Volatility
    80.829
    Delta
    0.074
    Gamma
    0.157
    Theta
    -0.032
    Vega
    0.002
    Rho
    0.000