Robinhood Markets Inc
NASDAQ:HOOD

  • LAST PRICE
    22.7100
  • TODAY'S CHANGE (%)
    0.1200 (0.5312%)
  • Bid / Lots
    22.6700/ 5
  • Ask / Lots
    22.8400/ 1
  • Open / Previous Close
    22.6400 / 22.5900
  • Day Range
    22.3400
    23.0850
  • 52 Week Range
    7.9100
    24.2800
  • Volume
    11,668,058

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
HOOD P 19JUL24 17.50 US O
  • Last Price
    0.06
  • CHANGE (%)
    -0.04 (-40.00%)
    • Bid / Lots
      0.05/ 317
    • Ask / Lots
      0.07/ 421
    • Open / Previous Close
      0.06 / 0.10
    • Day Range
      0.06
      0.06
    • Contract Range
      0.06
      0.16
    • Volume / Open Interest
      194.0 / 34.0
    As of 2024-06-29 at 03:03:06 AM ETData delayed at least 15 minutes.
    Strike
    HOOD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 20 days (Fri 07/19/24)
    Theoretical Value
    0.00
    Implied Volatility
    121.347
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000