Robinhood Markets Inc
NASDAQ:HOOD

  • LAST PRICE
    32.7900
  • TODAY'S CHANGE (%)
    -0.0100 (-0.0305%)
  • Bid / Lots
    32.7900/ 10
  • Ask / Lots
    32.8000/ 2
  • Open / Previous Close
    31.7400 / 32.8000
  • Day Range
    31.4600
    33.7600
  • 52 Week Range
    7.9100
    34.3200
  • Volume
    21,202,398

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HOOD P 15NOV24 39.00 US O
  • Last Price
    6.10
  • CHANGE (%)
    -3.05 (-33.33%)
    • Bid / Lots
      6.20/ 22
    • Ask / Lots
      6.40/ 47
    • Open / Previous Close
      6.10 / 9.15
    • Day Range
      6.10
      6.10
    • Contract Range
      6.10
      16.50
    • Volume / Open Interest
      1.0 / 11.0
    As of 2024-11-12 at 03:45:15 PM ETData delayed at least 15 minutes.
    Strike
    HOOD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:38:21 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    6.19
    Implied Volatility
    123.362
    Delta
    -0.999
    Gamma
    0.002
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.003