Robinhood Markets Inc
NASDAQ:HOOD

  • LAST PRICE
    29.3600
  • TODAY'S CHANGE (%)
    -0.5000 (-1.6745%)
  • Bid / Lots
    29.2700/ 10
  • Ask / Lots
    29.3500/ 40
  • Open / Previous Close
    29.0600 / 29.8600
  • Day Range
    28.6700
    30.0400
  • 52 Week Range
    7.9100
    30.0600
  • Volume
    24,913,048

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HOOD C 08NOV24 30.50 US O
  • Last Price
    0.08
  • CHANGE (%)
    -0.42 (-84.00%)
    • Bid / Lots
      0.06/ 1
    • Ask / Lots
      0.12/ 13
    • Open / Previous Close
      0.53 / 0.50
    • Day Range
      0.08
      0.53
    • Contract Range
      0.01
      1.36
    • Volume / Open Interest
      1.9K / 2.1K
    As of 2024-11-07 at 10:26:20 PM ETData delayed at least 15 minutes.
    Strike
    HOOD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:24 PM ET
    Expiration
    in 1 days (Fri 11/08/24)
    Theoretical Value
    0.62
    Implied Volatility
    24.816
    Delta
    0.359
    Gamma
    0.140
    Theta
    -0.064
    Vega
    0.016
    Rho
    0.002