Helmerich and Payne Inc
NYSE:HP

  • LAST PRICE
    36.0600
  • TODAY'S CHANGE (%)
    1.6300 (4.7342%)
  • Bid / Lots
    35.4500/ 5
  • Ask / Lots
    36.5000/ 1
  • Open / Previous Close
    34.6300 / 34.4300
  • Day Range
    34.6300
    36.5000
  • 52 Week Range
    29.4600
    44.1100
  • Volume
    2,230,592

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HP P 20DEC24 47.50 US O
  • Last Price
    11.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.20/ 11
    • Ask / Lots
      11.80/ 29
    • Open / Previous Close
      --- / 11.60
    • Day Range
      ---
    • Contract Range
      7.40
      11.60
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-22 at 07:01:26 PM ETData delayed at least 15 minutes.
    Strike
    HP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/02/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    11.26
    Implied Volatility
    66.831
    Delta
    -0.996
    Gamma
    0.003
    Theta
    0.006
    Vega
    0.001
    Rho
    -0.036