• LAST PRICE
    20.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2493%)
  • Bid / Lots
    20.0300/ 1
  • Ask / Lots
    20.2500/ 5
  • Open / Previous Close
    20.1500 / 20.0600
  • Day Range
    Low 20.0100
    High 20.3900
  • 52 Week Range
    Low 14.4650
    High 22.8200
  • Volume
    8,090,205
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
HPE P 08NOV24 19.50 US OUnited States Option
  • Last Price
    0.17
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.15/ 710
    • Ask / Lots
      0.20/ 85
    • Open / Previous Close
      0.18 / 0.17
    • Day Range
      Low 0.11
      High 0.19
    • Contract Range
      Low 0.05
      High 0.70
    • Volume / Open Interest
      92.0 / 182.0
    As of 2024-11-04 at 06:14:31 PM ETData delayed at least 15 minutes.
    Strike
    HPE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for HPE
    Strike$19.50
    Last Price$20.01
    Breakeven$19.30
    Options Table
    Last Traded
    3:58:48 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.11
    Implied Volatility
    46.023
    Delta
    -0.236
    Gamma
    0.408
    Theta
    -0.028
    Vega
    0.006
    Rho
    -0.001