HP Inc
NYSE:HPQ

  • LAST PRICE
    31.1900
  • TODAY'S CHANGE (%)
    0.1200 (0.3862%)
  • Bid / Lots
    31.1200/ 1
  • Ask / Lots
    31.4600/ 1
  • Open / Previous Close
    31.2300 / 31.0700
  • Day Range
    31.0100
    31.2800
  • 52 Week Range
    25.2200
    33.9000
  • Volume
    4,618,189

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
HPQ P 31MAY24 29.00 US O
  • Last Price
    0.26
  • CHANGE (%)
    -0.02 (-7.14%)
    • Bid / Lots
      0.24/ 28
    • Ask / Lots
      0.28/ 2
    • Open / Previous Close
      0.27 / 0.28
    • Day Range
      0.26
      0.28
    • Contract Range
      0.26
      1.98
    • Volume / Open Interest
      57.0 / 102.0
    As of 2024-05-18 at 07:32:50 PM ETData delayed at least 15 minutes.
    Strike
    HPQ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    0.00
    Implied Volatility
    65.128
    Delta
    -0.008
    Gamma
    0.022
    Theta
    -0.002
    Vega
    0.001
    Rho
    0.000