• LAST PRICE
    37.2550
  • TODAY'S CHANGE (%)
    Trending Down-0.4150 (-1.1017%)
  • Bid / Lots
    37.2500/ 10
  • Ask / Lots
    37.2600/ 12
  • Open / Previous Close
    37.4500 / 37.6700
  • Day Range
    Low 37.1250
    High 37.9300
  • 52 Week Range
    Low 27.4250
    High 39.5200
  • Volume
    3,347,338
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HPQ C 15NOV24 35.50 US OUnited States Option
  • Last Price
    2.00
  • CHANGE (%)
    Trending Down-0.13 (-6.10%)
    • Bid / Lots
      1.80/ 32
    • Ask / Lots
      1.88/ 30
    • Open / Previous Close
      2.31 / 2.13
    • Day Range
      Low 2.00
      High 2.31
    • Contract Range
      Low 1.02
      High 2.31
    • Volume / Open Interest
      20.0 / 287.0
    As of 2024-11-12 at 02:40:17 PM ETData delayed at least 15 minutes.
    Strike
    HPQ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for HPQ
    Strike$35.50
    Last Price$37.26
    Breakeven$37.38
    Options Table
    Last Traded
    12:01:34 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    1.78
    Implied Volatility
    42.754
    Delta
    0.966
    Gamma
    0.075
    Theta
    -0.017
    Vega
    0.003
    Rho
    0.003