Harmony Biosciences Holdings Inc
NASDAQ:HRMY

  • LAST PRICE
    31.5700
  • TODAY'S CHANGE (%)
    -0.1200 (-0.3787%)
  • Bid / Lots
    31.5000/ 1
  • Ask / Lots
    34.6400/ 2
  • Open / Previous Close
    31.7900 / 31.6900
  • Day Range
    31.1700
    32.3700
  • 52 Week Range
    18.6112
    39.2650
  • Volume
    546,130

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HRMY P 17MAY24 30.00 US O
  • Last Price
    1.03
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.15/ 10
    • Ask / Lots
      0.60/ 6
    • Open / Previous Close
      0.00 / 1.03
    • Day Range
      ---
    • Contract Range
      0.75
      2.75
    • Volume / Open Interest
      0.0 / 80.0
    As of 2024-05-04 at 12:09:23 AM ETData delayed at least 15 minutes.
    Strike
    HRMY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    0.62
    Implied Volatility
    42.321
    Delta
    -0.287
    Gamma
    0.104
    Theta
    -0.041
    Vega
    0.020
    Rho
    -0.003