Henry Schein Inc
NASDAQ:HSIC

  • LAST PRICE
    67.7800
  • TODAY'S CHANGE (%)
    -0.8200 (-1.1953%)
  • Bid / Lots
    64.2300/ 1
  • Ask / Lots
    74.7700/ 1
  • Open / Previous Close
    68.7100 / 68.6000
  • Day Range
    67.6400
    69.3100
  • 52 Week Range
    60.0100
    82.6300
  • Volume
    1,167,605

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HSIC C 17MAY24 70.00 US O
  • Last Price
    1.30
  • CHANGE (%)
    -0.23 (-15.03%)
    • Bid / Lots
      1.10/ 2
    • Ask / Lots
      1.20/ 3
    • Open / Previous Close
      1.45 / 1.53
    • Day Range
      1.25
      1.55
    • Contract Range
      1.25
      3.81
    • Volume / Open Interest
      75.0 / 75.0
    As of 2024-05-04 at 06:59:36 AM ETData delayed at least 15 minutes.
    Strike
    HSIC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    0.37
    Implied Volatility
    39.120
    Delta
    0.235
    Gamma
    0.111
    Theta
    -0.035
    Vega
    0.039
    Rho
    0.006