Heartland Financial USA Inc
NASDAQ:HTLF

  • LAST PRICE
    45.4400
  • TODAY'S CHANGE (%)
    0.8600 (1.9291%)
  • Bid / Lots
    36.6300/ 1
  • Ask / Lots
    72.6200/ 2
  • Open / Previous Close
    44.8500 / 44.5800
  • Day Range
    44.6400
    45.8800
  • 52 Week Range
    26.4400
    45.8800
  • Volume
    595,554

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HTLF C 17MAY24 40.00 US O
  • Last Price
    3.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.75/ ---
    • Ask / Lots
      5.80/ ---
    • Open / Previous Close
      3.10 / 3.10
    • Day Range
      3.10
      3.10
    • Contract Range
      0.05
      3.70
    • Volume / Open Interest
      1.0 / ---
    As of 2024-05-18 at 09:18:59 AM ETData delayed at least 15 minutes.
    Strike
    HTLF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/07/24
    Expiration
    in -1 days (Fri 05/17/24)
    Theoretical Value
    5.96
    Implied Volatility
    0.000
    Delta
    0.880
    Gamma
    0.037
    Theta
    -0.021
    Vega
    0.028
    Rho
    0.032