Humana Inc
NYSE:HUM

  • LAST PRICE
    374.8200
  • TODAY'S CHANGE (%)
    1.3300 (0.3561%)
  • Bid / Lots
    372.0000/ 1
  • Ask / Lots
    380.0000/ 1
  • Open / Previous Close
    373.7800 / 373.4900
  • Day Range
    373.1700
    378.3100
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,136,607

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
HUM C 17JAN25 400.00 US O
  • Last Price
    26.15
  • CHANGE (%)
    1.75 (7.17%)
    • Bid / Lots
      24.10/ 9
    • Ask / Lots
      27.60/ 67
    • Open / Previous Close
      26.15 / 24.40
    • Day Range
      26.15
      26.15
    • Contract Range
      5.50
      150.83
    • Volume / Open Interest
      1.0 / 726.0
    As of 2024-07-02 at 06:13:12 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:08:47 PM ET
    Expiration
    in 199 days (Fri 01/17/25)
    Theoretical Value
    0.03
    Implied Volatility
    265.176
    Delta
    0.010
    Gamma
    0.003
    Theta
    -0.049
    Vega
    0.009
    Rho
    0.000