Humana Inc
NYSE:HUM

  • LAST PRICE
    353.5100
  • TODAY'S CHANGE (%)
    -3.0900 (-0.8665%)
  • Bid / Lots
    353.3500/ 3
  • Ask / Lots
    353.5400/ 2
  • Open / Previous Close
    354.0900 / 356.6000
  • Day Range
    351.7250
    354.6400
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    701,293

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
HUM P 21JUN24 500.00 US O
  • Last Price
    145.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      142.40/ 4
    • Ask / Lots
      150.30/ 4
    • Open / Previous Close
      0.00 / 145.90
    • Day Range
      ---
    • Contract Range
      29.70
      197.00
    • Volume / Open Interest
      0.0 / 19.0
    As of 2024-05-23 at 12:33:13 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 29 days (Fri 06/21/24)
    Theoretical Value
    146.42
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.068
    Vega
    0.000
    Rho
    -0.014