Humana Inc
NYSE:HUM

  • LAST PRICE
    364.7250
  • TODAY'S CHANGE (%)
    3.7250 (1.0319%)
  • Bid / Lots
    364.3600/ 4
  • Ask / Lots
    365.1400/ 4
  • Open / Previous Close
    360.2700 / 361.0000
  • Day Range
    358.1400
    365.0000
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    79,016

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
HUM P 21JUN24 660.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      291.00/ 1
    • Ask / Lots
      299.80/ 1
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-06 at 10:14:37 AM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 15 days (Fri 06/21/24)
    Theoretical Value
    295.17
    Implied Volatility
    453.540
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.090
    Vega
    0.000
    Rho
    -0.018