Humana Inc
NYSE:HUM

  • LAST PRICE
    361.0000
  • TODAY'S CHANGE (%)
    0.1300 (0.0360%)
  • Bid / Lots
    360.0000/ 1
  • Ask / Lots
    360.8300/ 4
  • Open / Previous Close
    361.6900 / 360.8700
  • Day Range
    357.5100
    362.7400
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,275,212

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
HUM C 21JUN24 230.00 US O
  • Last Price
    137.21
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      128.40/ 4
    • Ask / Lots
      135.80/ 4
    • Open / Previous Close
      0.00 / 137.21
    • Day Range
      ---
    • Contract Range
      137.21
      217.50
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-05 at 06:33:51 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 16 days (Fri 06/21/24)
    Theoretical Value
    131.50
    Implied Volatility
    109.662
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.031
    Vega
    0.000
    Rho
    0.101