Humana Inc
NYSE:HUM

  • LAST PRICE
    339.5800
  • TODAY'S CHANGE (%)
    3.9900 (1.1890%)
  • Bid / Lots
    337.7200/ 2
  • Ask / Lots
    345.0000/ 1
  • Open / Previous Close
    335.4100 / 335.5900
  • Day Range
    335.4100
    344.6400
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,736,483

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HUM C 17MAY24 355.00 US O
  • Last Price
    1.20
  • CHANGE (%)
    0.50 (71.43%)
    • Bid / Lots
      0.90/ 16
    • Ask / Lots
      1.20/ 15
    • Open / Previous Close
      0.80 / 0.70
    • Day Range
      0.70
      1.60
    • Contract Range
      0.25
      39.90
    • Volume / Open Interest
      49.0 / 377.0
    As of 2024-05-13 at 04:38:29 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:05 PM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    0.55
    Implied Volatility
    39.380
    Delta
    0.102
    Gamma
    0.015
    Theta
    -0.262
    Vega
    0.063
    Rho
    0.004