Humana Inc
NYSE:HUM

  • LAST PRICE
    344.5000
  • TODAY'S CHANGE (%)
    4.9200 (1.4488%)
  • Bid / Lots
    339.4300/ 1
  • Ask / Lots
    345.0000/ 1
  • Open / Previous Close
    341.2100 / 339.5800
  • Day Range
    338.4000
    344.8500
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    2,037,052

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
HUM P 17MAY24 760.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      411.00/ 4
    • Ask / Lots
      419.80/ 4
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-14 at 06:49:51 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    415.17
    Implied Volatility
    335.753
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.104
    Vega
    0.000
    Rho
    -0.062