Humana Inc
NYSE:HUM

  • LAST PRICE
    319.5700
  • TODAY'S CHANGE (%)
    6.5300 (2.0860%)
  • Bid / Lots
    315.0000/ 1
  • Ask / Lots
    321.3600/ 1
  • Open / Previous Close
    316.0800 / 313.0400
  • Day Range
    313.8800
    322.1397
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,217,341

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
HUM P 15NOV24 305.00 US O
  • Last Price
    15.31
  • CHANGE (%)
    -1.84 (-10.73%)
    • Bid / Lots
      14.60/ 2
    • Ask / Lots
      16.30/ 25
    • Open / Previous Close
      16.37 / 17.15
    • Day Range
      15.30
      16.37
    • Contract Range
      3.06
      31.55
    • Volume / Open Interest
      13.0 / 94.0
    As of 2024-09-28 at 04:15:07 AM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 48 days (Fri 11/15/24)
    Theoretical Value
    0.86
    Implied Volatility
    138.556
    Delta
    -0.127
    Gamma
    0.015
    Theta
    -0.228
    Vega
    0.085
    Rho
    -0.007