Humana Inc
NYSE:HUM

  • LAST PRICE
    275.6700
  • TODAY'S CHANGE (%)
    -7.4700 (-2.6383%)
  • Bid / Lots
    272.0000/ 2
  • Ask / Lots
    276.7000/ 1
  • Open / Previous Close
    284.6000 / 283.1400
  • Day Range
    274.5900
    284.6000
  • 52 Week Range
    213.3100
    527.1800
  • Volume
    1,842,901

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
HUM P 21MAR25 310.00 US O
  • Last Price
    44.14
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      46.00/ 17
    • Ask / Lots
      47.50/ 9
    • Open / Previous Close
      --- / 44.14
    • Day Range
      ---
    • Contract Range
      7.60
      89.50
    • Volume / Open Interest
      0.0 / 286.0
    As of 2024-11-17 at 01:16:58 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/14/24
    Expiration
    in 124 days (Fri 03/21/25)
    Theoretical Value
    34.14
    Implied Volatility
    192.410
    Delta
    -0.994
    Gamma
    0.001
    Theta
    0.022
    Vega
    0.005
    Rho
    -0.042