Humana Inc
NYSE:HUM

  • LAST PRICE
    275.6700
  • TODAY'S CHANGE (%)
    -7.4700 (-2.6383%)
  • Bid / Lots
    272.0000/ 2
  • Ask / Lots
    276.7000/ 1
  • Open / Previous Close
    284.6000 / 283.1400
  • Day Range
    274.5900
    284.6000
  • 52 Week Range
    213.3100
    527.1800
  • Volume
    1,842,901

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
HUM C 21MAR25 300.00 US O
  • Last Price
    21.24
  • CHANGE (%)
    -0.18 (-0.84%)
    • Bid / Lots
      18.90/ 17
    • Ask / Lots
      21.60/ 99
    • Open / Previous Close
      21.76 / 21.42
    • Day Range
      21.24
      21.76
    • Contract Range
      4.50
      100.00
    • Volume / Open Interest
      21.0 / 325.0
    As of 2024-11-17 at 02:13:11 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 124 days (Fri 03/21/25)
    Theoretical Value
    4.95
    Implied Volatility
    88.497
    Delta
    0.266
    Gamma
    0.010
    Theta
    -0.170
    Vega
    0.272
    Rho
    0.062