Humana Inc
NYSE:HUM

  • LAST PRICE
    349.3000
  • TODAY'S CHANGE (%)
    -2.9200 (-0.8290%)
  • Bid / Lots
    348.0000/ 1
  • Ask / Lots
    358.0000/ 3
  • Open / Previous Close
    353.3100 / 352.2200
  • Day Range
    347.7000
    353.3100
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,583,481

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
HUM P 21JUN24 355.00 US O
  • Last Price
    10.07
  • CHANGE (%)
    0.97 (10.66%)
    • Bid / Lots
      11.20/ 3
    • Ask / Lots
      11.60/ 1
    • Open / Previous Close
      10.07 / 9.10
    • Day Range
      10.07
      10.07
    • Contract Range
      8.10
      56.71
    • Volume / Open Interest
      1.0 / 191.0
    As of 2024-05-26 at 07:10:28 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 26 days (Fri 06/21/24)
    Theoretical Value
    8.53
    Implied Volatility
    51.100
    Delta
    -0.650
    Gamma
    0.028
    Theta
    -0.461
    Vega
    0.151
    Rho
    -0.032