Humana Inc
NYSE:HUM

  • LAST PRICE
    349.3000
  • TODAY'S CHANGE (%)
    -2.9200 (-0.8290%)
  • Bid / Lots
    348.0000/ 1
  • Ask / Lots
    358.0000/ 3
  • Open / Previous Close
    353.3100 / 352.2200
  • Day Range
    347.7000
    353.3100
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    1,583,481

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
HUM P 31MAY24 350.00 US O
  • Last Price
    4.35
  • CHANGE (%)
    0.85 (24.29%)
    • Bid / Lots
      4.00/ 5
    • Ask / Lots
      4.30/ 5
    • Open / Previous Close
      4.40 / 3.50
    • Day Range
      4.35
      4.89
    • Contract Range
      2.10
      4.89
    • Volume / Open Interest
      20.0 / 43.0
    As of 2024-05-26 at 07:18:45 PM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 5 days (Fri 05/31/24)
    Theoretical Value
    5.57
    Implied Volatility
    23.969
    Delta
    -0.506
    Gamma
    0.030
    Theta
    -0.507
    Vega
    0.163
    Rho
    -0.025