Humana Inc
NYSE:HUM

  • LAST PRICE
    353.6200
  • TODAY'S CHANGE (%)
    -2.9800 (-0.8357%)
  • Bid / Lots
    353.3300/ 2
  • Ask / Lots
    353.6400/ 2
  • Open / Previous Close
    354.0900 / 356.6000
  • Day Range
    351.7250
    354.6400
  • 52 Week Range
    298.6063
    530.5399
  • Volume
    410,898

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
HUM C 31MAY24 355.00 US O
  • Last Price
    4.40
  • CHANGE (%)
    -1.60 (-26.67%)
    • Bid / Lots
      3.90/ 23
    • Ask / Lots
      4.30/ 18
    • Open / Previous Close
      3.90 / 6.00
    • Day Range
      3.90
      4.40
    • Contract Range
      0.80
      8.10
    • Volume / Open Interest
      4.0 / 39.0
    As of 2024-05-23 at 11:04:53 AM ETData delayed at least 15 minutes.
    Strike
    HUM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:40:32 AM ET
    Expiration
    in 8 days (Fri 05/31/24)
    Theoretical Value
    1.80
    Implied Volatility
    64.079
    Delta
    0.416
    Gamma
    0.065
    Theta
    -1.195
    Vega
    0.072
    Rho
    0.004